BAYFIRST FINANCIAL CORP

Ticker: BAFN CUSIP: 07279B104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 35,431 Value ($000) $592 Avg Close $15.54 Range $14.54 - $17.56

Q3 2022

Shares 35,431 Value ($000) $586 Avg Close $17.27 Range $15.26 - $21.04

Q2 2022

Shares 65,848 Value ($000) $1,146 Avg Close $17.45 Range $14.37 - $21.91

Q1 2022

Shares 68,533 Value ($000) $1,580 Avg Close $20.68 Range $18.91 - $23.26

Q4 2021

Shares 78,448 Value ($000) $1,786 Avg Close $24.30 Range $18.54 - $27.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	35,431	$592	$15.54	$14.54 - $17.56
Q3 2022	35,431	$586	$17.27	$15.26 - $21.04
Q2 2022	65,848	$1,146	$17.45	$14.37 - $21.91
Q1 2022	68,533	$1,580	$20.68	$18.91 - $23.26
Q4 2021	78,448	$1,786	$24.30	$18.54 - $27.74