BAYFIRST FINANCIAL CORP

Ticker: BAFN CUSIP: 07279B104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,684 Value ($000) $312 Avg Close $8.63 Range $7.50 - $10.75
Q3 2025
Shares 39,351 Value ($000) $412 Avg Close $11.16 Range $6.40 - $15.45
Q2 2025
Shares 38,880 Value ($000) $544 Avg Close $14.95 Range $12.67 - $17.51
Q1 2025
Shares 38,500 Value ($000) $644 Avg Close $16.58 Range $12.78 - $19.65
Q4 2024
Shares 36,101 Value ($000) $474 Avg Close $13.11 Range $11.80 - $14.82
Q3 2024
Shares 36,101 Value ($000) $475 Avg Close $12.82 Range $11.26 - $14.19
Q2 2024
Shares 33,611 Value ($000) $391 Avg Close $11.91 Range $10.11 - $12.82
Q1 2024
Shares 31,208 Value ($000) $404 Avg Close $12.26 Range $10.73 - $13.61
Q4 2023
Shares 29,980 Value ($000) $388 Avg Close $10.25 Range $8.51 - $12.73
Q3 2023
Shares 29,980 Value ($000) $334 Avg Close $12.86 Range $10.58 - $14.29
Q2 2023
Shares 24,741 Value ($000) $334 Avg Close $13.60 Range $12.34 - $14.55
Q1 2023
Shares 24,741 Value ($000) $384 Avg Close $16.97 Range $14.20 - $18.45
Q4 2022
Shares 24,741 Value ($000) $0 Avg Close $15.54 Range $14.54 - $17.56
Q3 2022
Shares 24,485 Value ($000) $405 Avg Close $17.27 Range $15.26 - $21.04
Q2 2022
Shares 11,237 Value ($000) $212 Avg Close $17.45 Range $14.37 - $21.91