BAYFIRST FINANCIAL CORP

Ticker: BAFN CUSIP: 07279B104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 769 Value ($000) $6 Avg Close $8.63 Range $7.50 - $10.75
Q3 2025
Shares 536 Value ($000) $6 Avg Close $11.16 Range $6.40 - $15.45
Q2 2025
Shares 304 Value ($000) $4 Avg Close $14.95 Range $12.67 - $17.51
Q1 2025
Shares 364 Value ($000) $6 Avg Close $16.58 Range $12.78 - $19.65
Q4 2024
Shares 277 Value ($000) $4 Avg Close $13.11 Range $11.80 - $14.82
Q3 2024
Shares 351 Value ($000) $5 Avg Close $12.82 Range $11.26 - $14.19
Q2 2024
Shares 779 Value ($000) $9 Avg Close $11.91 Range $10.11 - $12.82
Q1 2024
Shares 867 Value ($000) $11 Avg Close $12.26 Range $10.73 - $13.61
Q4 2023
Shares 590 Value ($000) $8 Avg Close $10.25 Range $8.51 - $12.73
Q3 2023
Shares 1,136 Value ($000) $13 Avg Close $12.86 Range $10.58 - $14.29
Q1 2023
Shares 31 Value ($000) $0 Avg Close $16.97 Range $14.20 - $18.45
Q4 2022
Shares 186 Value ($000) $0 Avg Close $15.54 Range $14.54 - $17.56
Q2 2022
Shares 17 Value ($000) $0 Avg Close $17.45 Range $14.37 - $21.91
Q1 2022
Shares 10 Value ($000) $0 Avg Close $20.68 Range $18.91 - $23.26