BAYFIRST FINANCIAL CORP

Ticker: BAFN CUSIP: 07279B104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,568 Value ($000) $175 Avg Close $12.86 Range $10.58 - $14.29
Q2 2023
Shares 15,568 Value ($000) $210 Avg Close $13.60 Range $12.34 - $14.55
Q1 2023
Shares 15,568 Value ($000) $242 Avg Close $16.97 Range $14.20 - $18.45
Q4 2022
Shares 15,568 Value ($000) $260 Avg Close $15.54 Range $14.54 - $17.56
Q3 2022
Shares 15,837 Value ($000) $262 Avg Close $17.27 Range $15.26 - $21.04
Q2 2022
Shares 15,837 Value ($000) $276 Avg Close $17.45 Range $14.37 - $21.91
Q1 2022
Shares 15,837 Value ($000) $365 Avg Close $20.68 Range $18.91 - $23.26