BAYFIRST FINANCIAL CORP

Ticker: BAFN CUSIP: 07279B104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149 Value ($000) $1 Avg Close $8.63 Range $7.50 - $10.75
Q3 2025
Shares 10,542 Value ($000) $110 Avg Close $11.16 Range $6.40 - $15.45
Q2 2025
Shares 16,962 Value ($000) $237 Avg Close $14.95 Range $12.67 - $17.51
Q1 2025
Shares 4,275 Value ($000) $72 Avg Close $16.58 Range $12.78 - $19.65
Q4 2024
Shares 144 Value ($000) $2 Avg Close $13.11 Range $11.80 - $14.82
Q3 2023
Shares 138 Value ($000) $2 Avg Close $12.86 Range $10.58 - $14.29
Q2 2023
Shares 74 Value ($000) $1 Avg Close $13.60 Range $12.34 - $14.55
Q4 2022
Shares 1,644 Value ($000) $27 Avg Close $15.54 Range $14.54 - $17.56
Q3 2022
Shares 548 Value ($000) $9 Avg Close $17.27 Range $15.26 - $21.04
Q2 2022
Shares 939 Value ($000) $16 Avg Close $17.45 Range $14.37 - $21.91
Q4 2021
Shares 432 Value ($000) $10 Avg Close $24.30 Range $18.54 - $27.74