BAYFIRST FINANCIAL CORP

Ticker: BAFN CUSIP: 07279B104 Class: COM

GRAHAM CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001907528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 44,694 Value ($000) $588 Avg Close $12.82 Range $11.26 - $14.19

Q2 2024

Shares 45,355 Value ($000) $527 Avg Close $11.91 Range $10.11 - $12.82

Q1 2024

Shares 45,404 Value ($000) $588 Avg Close $12.26 Range $10.73 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	44,694	$588	$12.82	$11.26 - $14.19
Q2 2024	45,355	$527	$11.91	$10.11 - $12.82
Q1 2024	45,404	$588	$12.26	$10.73 - $13.61