BAYFIRST FINANCIAL CORP

Ticker: BAFN CUSIP: 07279B104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,364 Value ($000) $388 Avg Close $8.63 Range $7.50 - $10.75

Q3 2025

Shares 50,336 Value ($000) $527 Avg Close $11.16 Range $6.40 - $15.45

Q2 2025

Shares 48,727 Value ($000) $682 Avg Close $14.95 Range $12.67 - $17.51

Q1 2025

Shares 48,779 Value ($000) $816 Avg Close $16.58 Range $12.78 - $19.65

Q4 2024

Shares 49,167 Value ($000) $654 Avg Close $13.11 Range $11.80 - $14.82

Q3 2024

Shares 49,111 Value ($000) $646 Avg Close $12.82 Range $11.26 - $14.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,364	$388	$8.63	$7.50 - $10.75
Q3 2025	50,336	$527	$11.16	$6.40 - $15.45
Q2 2025	48,727	$682	$14.95	$12.67 - $17.51
Q1 2025	48,779	$816	$16.58	$12.78 - $19.65
Q4 2024	49,167	$654	$13.11	$11.80 - $14.82
Q3 2024	49,111	$646	$12.82	$11.26 - $14.19