BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 172,200 Value ($000) $267 Avg Close $1.73 Range $1.35 - $2.21

Q1 2019

Shares 139,600 Value ($000) $237 Avg Close $1.67 Range $1.40 - $1.96

Q4 2018

Shares 139,600 Value ($000) $246 Avg Close $1.95 Range $1.32 - $2.98

Q3 2018

Shares 111,100 Value ($000) $322 Avg Close $2.92 Range $2.44 - $3.45

Q3 2015

Shares 1,400 Value ($000) $4 Avg Close $7.20 Range $2.78 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	172,200	$267	$1.73	$1.35 - $2.21
Q1 2019	139,600	$237	$1.67	$1.40 - $1.96
Q4 2018	139,600	$246	$1.95	$1.32 - $2.98
Q3 2018	111,100	$322	$2.92	$2.44 - $3.45
Q3 2015	1,400	$4	$7.20	$2.78 - $14.51