BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,251 Value ($000) $230 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 11,265 Value ($000) $26 Avg Close $2.14 Range $1.76 - $2.62
Q2 2024
Shares 1,263,394 Value ($000) $4,377 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 1,252,007 Value ($000) $4,520 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 1,237,300 Value ($000) $4,090 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 1,319,688 Value ($000) $5,820 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 1,349,772 Value ($000) $4,402 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 1,107,883 Value ($000) $4,158 Avg Close $3.90 Range $2.89 - $4.44
Q1 2020
Shares 548,180 Value ($000) $128 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 539,324 Value ($000) $777 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 579,054 Value ($000) $857 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 170,517 Value ($000) $254 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 140,365 Value ($000) $238 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 137,707 Value ($000) $242 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 1,594,067 Value ($000) $4,647 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 44,813 Value ($000) $138 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 93,867 Value ($000) $257 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 73,298 Value ($000) $220 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 73,904 Value ($000) $223 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 104,076 Value ($000) $253 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 82,489 Value ($000) $282 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 101,161 Value ($000) $494 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 1,802,547 Value ($000) $7,654 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 144,636 Value ($000) $840 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 157,576 Value ($000) $622 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 407,744 Value ($000) $1,320 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 521,838 Value ($000) $1,669 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 338,624 Value ($000) $5,269 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 327,498 Value ($000) $5,180 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 312,900 Value ($000) $5,212 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 301,000 Value ($000) $11,389 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 155,000 Value ($000) $7,155 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 159,300 Value ($000) $6,560 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 170,400 Value ($000) $6,679 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 147,200 Value ($000) $6,081 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 458,200 Value ($000) $16,520 Avg Close $31.51 Range $28.60 - $34.64
Q1 2013
Shares 427,500 Value ($000) $17,914 Avg Close $35.67 Range $33.27 - $38.29