BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,894 Value ($000) $1,673 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 54,053 Value ($000) $126 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 42,578 Value ($000) $76 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 340,998 Value ($000) $760 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 42,578 Value ($000) $110 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 42,700 Value ($000) $127 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 42,700 Value ($000) $149 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 68,492 Value ($000) $249 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 42,700 Value ($000) $142 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 266,420 Value ($000) $1,175 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 1,318,390 Value ($000) $4,298 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 36,162 Value ($000) $135 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 3,253,581 Value ($000) $1,143 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 3,361,935 Value ($000) $1,695 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 999,036 Value ($000) $233 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 7,673,478 Value ($000) $11,127 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 6,453,153 Value ($000) $9,551 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 1,105,415 Value ($000) $1,702 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 1,090,941 Value ($000) $1,844 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 1,504,687 Value ($000) $2,648 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 3,916,054 Value ($000) $11,396 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 8,260,745 Value ($000) $27,508 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 6,143,510 Value ($000) $16,834 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 5,459,569 Value ($000) $16,379 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 3,171,372 Value ($000) $9,641 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 361,642 Value ($000) $878 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 570 Value ($000) $2 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 570 Value ($000) $3 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 376,316 Value ($000) $1,599 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 3,589 Value ($000) $20 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 3,583 Value ($000) $14 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 3,074 Value ($000) $10 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 71,151 Value ($000) $228 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 32,040 Value ($000) $499 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 29,661 Value ($000) $469 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 289,580 Value ($000) $4,810 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 37,287 Value ($000) $1,412 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 30,380 Value ($000) $1,401 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 137,846 Value ($000) $5,669 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 33,230 Value ($000) $1,301 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 40,282 Value ($000) $1,663 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 42,132 Value ($000) $1,518 Avg Close $31.51 Range $28.60 - $34.64