BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 656 Value ($000) $2 Avg Close $3.71 Range $2.90 - $4.45

Q3 2023

Shares 656 Value ($000) $3 Avg Close $3.74 Range $2.95 - $4.30

Q2 2023

Shares 965 Value ($000) $3 Avg Close $3.34 Range $2.76 - $3.95

Q1 2014

Shares 200 Value ($000) $8 Avg Close $32.34 Range $30.20 - $35.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	656	$2	$3.71	$2.90 - $4.45
Q3 2023	656	$3	$3.74	$2.95 - $4.30
Q2 2023	965	$3	$3.34	$2.76 - $3.95
Q1 2014	200	$8	$32.34	$30.20 - $35.71