BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 203 Value ($000) $1 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 203 Value ($000) $1 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 689 Value ($000) $2 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 689 Value ($000) $3 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 46,827 Value ($000) $155 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 689 Value ($000) $3 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 689 Value ($000) $2 Avg Close $3.34 Range $2.76 - $3.95
Q3 2019
Shares 508 Value ($000) $1 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 1,229 Value ($000) $2 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 721 Value ($000) $1 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 721 Value ($000) $1 Avg Close $1.95 Range $1.32 - $2.98
Q4 2017
Shares 350 Value ($000) $1 Avg Close $2.81 Range $2.19 - $3.44
Q2 2017
Shares 700 Value ($000) $2 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 700 Value ($000) $2 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 700 Value ($000) $3 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 700 Value ($000) $3 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 700 Value ($000) $4 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 700 Value ($000) $3 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 700 Value ($000) $2 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 700 Value ($000) $2 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 1,125 Value ($000) $17 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 925 Value ($000) $15 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 925 Value ($000) $15 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 1,000 Value ($000) $38 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 1,000 Value ($000) $46 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 1,075 Value ($000) $44 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 2,490 Value ($000) $97 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 2,655 Value ($000) $109 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 3,105 Value ($000) $112 Avg Close $31.51 Range $28.60 - $34.64