BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,940 Value ($000) $679 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 198,712 Value ($000) $465 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 179,981 Value ($000) $323 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 124,813 Value ($000) $277 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 122,230 Value ($000) $314 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 43,692 Value ($000) $143 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 47,260 Value ($000) $164 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 43,194 Value ($000) $156 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 48,396 Value ($000) $160 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 106,749 Value ($000) $471 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 178,625 Value ($000) $582 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 81,231 Value ($000) $305 Avg Close $3.90 Range $2.89 - $4.44
Q2 2020
Shares 78,801 Value ($000) $40 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 75,189 Value ($000) $18 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 61,515 Value ($000) $89 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 63,063 Value ($000) $93 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 64,119 Value ($000) $99 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 61,833 Value ($000) $105 Avg Close $1.67 Range $1.40 - $1.96
Q4 2016
Shares 16,525 Value ($000) $81 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 30,014 Value ($000) $128 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 8,225,184 Value ($000) $47,731 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 10,716,104 Value ($000) $42,357 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 14,284,639 Value ($000) $46,256 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 12,224,402 Value ($000) $39,119 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 9,275,347 Value ($000) $144,292 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 11,032,028 Value ($000) $174,488 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 10,201,014 Value ($000) $169,723 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 5,579,874 Value ($000) $211,068 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 6,399,299 Value ($000) $295,528 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 5,989,376 Value ($000) $246,641 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 5,792,835 Value ($000) $227,099 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 5,285,207 Value ($000) $218,098 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 4,665,387 Value ($000) $168,182 Avg Close $31.51 Range $28.60 - $34.64