BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,124,683 Value ($000) $16,553 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 1,420,767 Value ($000) $3,325 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 6,247,274 Value ($000) $11,183 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 8,770,018 Value ($000) $19,557 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 3,760,192 Value ($000) $9,701 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 4,469,058 Value ($000) $13,273 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 4,447,517 Value ($000) $15,477 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 2,713,815 Value ($000) $9,851 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 3,574,755 Value ($000) $11,868 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 3,560,348 Value ($000) $15,701 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 1,319,563 Value ($000) $4,302 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 245,049 Value ($000) $919 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 1,498,292 Value ($000) $527 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 1,530,992 Value ($000) $772 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 1,889,076 Value ($000) $441 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 1,042,990 Value ($000) $1,512 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 771,352 Value ($000) $1,141 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 377,848 Value ($000) $582 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 160,876 Value ($000) $272 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 268,698 Value ($000) $472 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 256,151 Value ($000) $745 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 230,553 Value ($000) $768 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 263,457 Value ($000) $722 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 232,342 Value ($000) $697 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 228,395 Value ($000) $687 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 235,808 Value ($000) $574 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 245,979 Value ($000) $842 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 509,621 Value ($000) $2,486 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 148,186 Value ($000) $630 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 277,607 Value ($000) $1,607 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 305,578 Value ($000) $1,213 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 139,147 Value ($000) $452 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 711,420 Value ($000) $2,276 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 212,662 Value ($000) $3,313 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 248,077 Value ($000) $3,920 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 271,760 Value ($000) $4,514 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 411,038 Value ($000) $15,562 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 805,790 Value ($000) $37,188 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 935,444 Value ($000) $38,476 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 302,357 Value ($000) $11,839 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 290,314 Value ($000) $11,981 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 1,331,860 Value ($000) $48,001 Avg Close $31.51 Range $28.60 - $34.64