BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

TRAVELERS COMPANIES, INC.'s Holding History (CIK: 0000086312)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 32,800 Value ($000) $1,615 Avg Close $36.91 Range $35.21 - $40.61

Q1 2014

Shares 32,800 Value ($000) $1,493 Avg Close $32.34 Range $30.20 - $35.71

Q4 2013

Shares 29,800 Value ($000) $1,241 Avg Close $33.88 Range $31.96 - $35.89

Q3 2013

Shares 29,800 Value ($000) $1,267 Avg Close $33.58 Range $29.59 - $35.71

Q2 2013

Shares 29,800 Value ($000) $1,129 Avg Close $31.51 Range $28.60 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	32,800	$1,615	$36.91	$35.21 - $40.61
Q1 2014	32,800	$1,493	$32.34	$30.20 - $35.71
Q4 2013	29,800	$1,241	$33.88	$31.96 - $35.89
Q3 2013	29,800	$1,267	$33.58	$29.59 - $35.71
Q2 2013	29,800	$1,129	$31.51	$28.60 - $34.64