BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,388 Value ($000) $50 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 15,388 Value ($000) $36 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 15,388 Value ($000) $28 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 17,859 Value ($000) $40 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 17,859 Value ($000) $46 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 17,859 Value ($000) $53 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 18,061 Value ($000) $63 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 30,794 Value ($000) $112 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 65,589 Value ($000) $219 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 65,589 Value ($000) $290 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 95,646 Value ($000) $312 Avg Close $3.34 Range $2.76 - $3.95