BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,854 Value ($000) $264 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 224,321 Value ($000) $666 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 214,550 Value ($000) $384 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 284,189 Value ($000) $634 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 243,080 Value ($000) $627 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 224,321 Value ($000) $1 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 70,833 Value ($000) $246 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 209,768 Value ($000) $761 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 210,911 Value ($000) $700 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 196,197 Value ($000) $865 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 194,757 Value ($000) $1 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 1 Value ($000) $0 Avg Close $3.90 Range $2.89 - $4.44
Q4 2020
Shares 43,817 Value ($000) $24 Avg Close $0.43 Range $0.28 - $0.65
Q3 2020
Shares 43,817 Value ($000) $15 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 43,817 Value ($000) $22 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 43,817 Value ($000) $10 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 43,817 Value ($000) $63 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 43,817 Value ($000) $65 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 46,517 Value ($000) $72 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 104,410 Value ($000) $176 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 485,310 Value ($000) $854 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 515,949 Value ($000) $1,501 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 43,769 Value ($000) $146 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 43,769 Value ($000) $120 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 58,019 Value ($000) $174 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 58,019 Value ($000) $175 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 58,019 Value ($000) $141 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 45,698 Value ($000) $156 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 38,476 Value ($000) $188 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 46,000 Value ($000) $196 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 65,580 Value ($000) $379 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 94,518 Value ($000) $283 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 46,100 Value ($000) $138 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 47,023 Value ($000) $141 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 47,141 Value ($000) $707 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 61,319 Value ($000) $919 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 61,545 Value ($000) $984 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 3,319 Value ($000) $123 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 2,300 Value ($000) $106 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 43,803 Value ($000) $1,795 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 40,575 Value ($000) $1,583 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 41,736 Value ($000) $1,711 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 40,556 Value ($000) $1,461 Avg Close $31.51 Range $28.60 - $34.64