BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,335,964 Value ($000) $4,186 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 3,243,064 Value ($000) $7,189 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 2,503,264 Value ($000) $6,443 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 2,503,264 Value ($000) $7,478 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 2,502,619 Value ($000) $8,671 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 2,954,551 Value ($000) $10,666 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 2,982,048 Value ($000) $9,857 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 2,982,336 Value ($000) $13,152 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 2,657,809 Value ($000) $8,667 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 3,978,600 Value ($000) $14,925 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 7,478,414 Value ($000) $2,583 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 7,778,414 Value ($000) $3,953 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 7,507,058 Value ($000) $1,787 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 7,256,658 Value ($000) $10,451 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 7,256,658 Value ($000) $10,735 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 7,258,997 Value ($000) $11,252 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 7,163,497 Value ($000) $12,168 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 7,063,197 Value ($000) $12,469 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 6,870,487 Value ($000) $19,947 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 4,367,809 Value ($000) $14,519 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 900,409 Value ($000) $2,467 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 900,409 Value ($000) $2,701 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 900,409 Value ($000) $2,713 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 900,409 Value ($000) $2,187 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 900,409 Value ($000) $3,074 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 900,000 Value ($000) $4,397 Avg Close $4.14 Range $3.43 - $5.35
Q4 2015
Shares 490,000 Value ($000) $1,586 Avg Close $3.73 Range $2.38 - $5.02
Q1 2015
Shares 491,101 Value ($000) $7,766 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 214,700 Value ($000) $3,570 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 6,002 Value ($000) $227 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 394,149 Value ($000) $18,193 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 407,949 Value ($000) $16,798 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 728,131 Value ($000) $28,543 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 1,083,229 Value ($000) $44,705 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 1,107,429 Value ($000) $39,908 Avg Close $31.51 Range $28.60 - $34.64