BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 65,200 Value ($000) $115 Avg Close $1.95 Range $1.32 - $2.98

Q2 2018

Shares 277,500 Value ($000) $922 Avg Close $3.74 Range $2.47 - $4.62

Q4 2013

Shares 11,200 Value ($000) $439 Avg Close $33.88 Range $31.96 - $35.89

Q3 2013

Shares 13,800 Value ($000) $570 Avg Close $33.58 Range $29.59 - $35.71

Q2 2013

Shares 13,600 Value ($000) $490 Avg Close $31.51 Range $28.60 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	65,200	$115	$1.95	$1.32 - $2.98
Q2 2018	277,500	$922	$3.74	$2.47 - $4.62
Q4 2013	11,200	$439	$33.88	$31.96 - $35.89
Q3 2013	13,800	$570	$33.58	$29.59 - $35.71
Q2 2013	13,600	$490	$31.51	$28.60 - $34.64