BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 184,197 Value ($000) $612 Avg Close $3.71 Range $2.90 - $4.45

Q3 2023

Shares 686,723 Value ($000) $3,028 Avg Close $3.74 Range $2.95 - $4.30

Q2 2023

Shares 182,284 Value ($000) $594 Avg Close $3.34 Range $2.76 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	184,197	$612	$3.71	$2.90 - $4.45
Q3 2023	686,723	$3,028	$3.74	$2.95 - $4.30
Q2 2023	182,284	$594	$3.34	$2.76 - $3.95