BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 15,829 Value ($000) $51 Avg Close $7.20 Range $2.78 - $14.51

Q2 2015

Shares 15,908 Value ($000) $249 Avg Close $16.33 Range $14.43 - $18.62

Q1 2015

Shares 126,698 Value ($000) $2,002 Avg Close $14.54 Range $12.06 - $18.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	15,829	$51	$7.20	$2.78 - $14.51
Q2 2015	15,908	$249	$16.33	$14.43 - $18.62
Q1 2015	126,698	$2,002	$14.54	$12.06 - $18.26