BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,331 Value ($000) $49 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 15,331 Value ($000) $239 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 15,871 Value ($000) $251 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 15,975 Value ($000) $265 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 15,975 Value ($000) $605 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 16,571 Value ($000) $765 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 16,821 Value ($000) $692 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 17,117 Value ($000) $670 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 17,618 Value ($000) $727 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 17,618 Value ($000) $635 Avg Close $31.51 Range $28.60 - $34.64