BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 300 Value ($000) $1 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 300 Value ($000) $1 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 300 Value ($000) $1 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 300 Value ($000) $5 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 300 Value ($000) $5 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 300 Value ($000) $5 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 300 Value ($000) $13 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 300 Value ($000) $14 Avg Close $36.91 Range $35.21 - $40.61