BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561,659 Value ($000) $1,819 Avg Close $2.79 Range $2.18 - $3.32

Q3 2025

Shares 672,072 Value ($000) $1,575 Avg Close $2.14 Range $1.76 - $2.62

Q2 2025

Shares 640,965 Value ($000) $1,146 Avg Close $1.74 Range $1.35 - $2.22

Q1 2025

Shares 755,785 Value ($000) $1,675 Avg Close $2.35 Range $1.87 - $2.77

Q4 2024

Shares 705,253 Value ($000) $1,814 Avg Close $2.78 Range $2.15 - $3.37

Q3 2024

Shares 750,489 Value ($000) $2,244 Avg Close $3.31 Range $2.79 - $3.73

Q2 2024

Shares 695,428 Value ($000) $2,409 Avg Close $3.46 Range $3.03 - $3.95

Q1 2024

Shares 661,354 Value ($000) $2,389 Avg Close $3.12 Range $2.81 - $3.53

Q4 2023

Shares 675,963 Value ($000) $2,245 Avg Close $3.71 Range $2.90 - $4.45

Q3 2023

Shares 578,579 Value ($000) $2,563 Avg Close $3.74 Range $2.95 - $4.30

Q2 2023

Shares 625,472 Value ($000) $2,042 Avg Close $3.34 Range $2.76 - $3.95

Q1 2023

Shares 345,444 Value ($000) $1,294 Avg Close $3.90 Range $2.89 - $4.44

Q3 2020

Shares 799,057 Value ($000) $275 Avg Close $0.46 Range $0.31 - $0.57

Q2 2020

Shares 846,746 Value ($000) $429 Avg Close $0.34 Range $0.20 - $0.72

Q1 2020

Shares 842,853 Value ($000) $198 Avg Close $0.88 Range $0.18 - $1.54

Q4 2019

Shares 842,853 Value ($000) $1,215 Avg Close $1.18 Range $0.95 - $1.46

Q3 2019

Shares 790,718 Value ($000) $1,170 Avg Close $1.37 Range $1.10 - $1.70

Q2 2019

Shares 683,561 Value ($000) $1,062 Avg Close $1.73 Range $1.35 - $2.21

Q1 2019

Shares 675,106 Value ($000) $1,147 Avg Close $1.67 Range $1.40 - $1.96

Q4 2018

Shares 633,142 Value ($000) $1,117 Avg Close $1.95 Range $1.32 - $2.98

Q3 2018

Shares 688,253 Value ($000) $1,997 Avg Close $2.92 Range $2.44 - $3.45

Q2 2018

Shares 555,875 Value ($000) $1,846 Avg Close $3.74 Range $2.47 - $4.62

Q1 2018

Shares 634,771 Value ($000) $1,737 Avg Close $2.77 Range $2.26 - $3.38

Q4 2017

Shares 773,774 Value ($000) $2,328 Avg Close $2.81 Range $2.19 - $3.44

Q3 2017

Shares 804,146 Value ($000) $2,418 Avg Close $2.50 Range $2.03 - $3.01

Q2 2017

Shares 816,946 Value ($000) $1,981 Avg Close $2.84 Range $2.05 - $3.46

Q1 2017

Shares 1,073,573 Value ($000) $3,659 Avg Close $3.71 Range $2.87 - $4.96

Q4 2016

Shares 1,128,560 Value ($000) $5,527 Avg Close $4.14 Range $3.43 - $5.35

Q3 2016

Shares 944,294 Value ($000) $4,004 Avg Close $4.61 Range $3.42 - $5.89

Q2 2016

Shares 756,088 Value ($000) $4,364 Avg Close $4.76 Range $3.50 - $6.81

Q1 2016

Shares 552,977 Value ($000) $2,193 Avg Close $2.50 Range $1.03 - $3.96

Q4 2015

Shares 214,643 Value ($000) $684 Avg Close $3.73 Range $2.38 - $5.02

Q3 2015

Shares 213,230 Value ($000) $678 Avg Close $7.20 Range $2.78 - $14.51

Q2 2015

Shares 170,516 Value ($000) $2,654 Avg Close $16.33 Range $14.43 - $18.62

Q1 2015

Shares 161,439 Value ($000) $2,553 Avg Close $14.54 Range $12.06 - $18.26

Q4 2014

Shares 97,059 Value ($000) $1,617 Avg Close $22.88 Range $11.41 - $34.17

Q3 2014

Shares 94,131 Value ($000) $3,570 Avg Close $37.50 Range $33.39 - $40.75

Q2 2014

Shares 87,058 Value ($000) $4,026 Avg Close $36.91 Range $35.21 - $40.61

Q1 2014

Shares 68,373 Value ($000) $2,820 Avg Close $32.34 Range $30.20 - $35.71

Q4 2013

Shares 66,079 Value ($000) $2,590 Avg Close $33.88 Range $31.96 - $35.89

Q3 2013

Shares 60,917 Value ($000) $2,519 Avg Close $33.58 Range $29.59 - $35.71

Q2 2013

Shares 45,680 Value ($000) $1,641 Avg Close $31.51 Range $28.60 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561,659	$1,819	$2.79	$2.18 - $3.32
Q3 2025	672,072	$1,575	$2.14	$1.76 - $2.62
Q2 2025	640,965	$1,146	$1.74	$1.35 - $2.22
Q1 2025	755,785	$1,675	$2.35	$1.87 - $2.77
Q4 2024	705,253	$1,814	$2.78	$2.15 - $3.37
Q3 2024	750,489	$2,244	$3.31	$2.79 - $3.73
Q2 2024	695,428	$2,409	$3.46	$3.03 - $3.95
Q1 2024	661,354	$2,389	$3.12	$2.81 - $3.53
Q4 2023	675,963	$2,245	$3.71	$2.90 - $4.45
Q3 2023	578,579	$2,563	$3.74	$2.95 - $4.30
Q2 2023	625,472	$2,042	$3.34	$2.76 - $3.95
Q1 2023	345,444	$1,294	$3.90	$2.89 - $4.44
Q3 2020	799,057	$275	$0.46	$0.31 - $0.57
Q2 2020	846,746	$429	$0.34	$0.20 - $0.72
Q1 2020	842,853	$198	$0.88	$0.18 - $1.54
Q4 2019	842,853	$1,215	$1.18	$0.95 - $1.46
Q3 2019	790,718	$1,170	$1.37	$1.10 - $1.70
Q2 2019	683,561	$1,062	$1.73	$1.35 - $2.21
Q1 2019	675,106	$1,147	$1.67	$1.40 - $1.96
Q4 2018	633,142	$1,117	$1.95	$1.32 - $2.98
Q3 2018	688,253	$1,997	$2.92	$2.44 - $3.45
Q2 2018	555,875	$1,846	$3.74	$2.47 - $4.62
Q1 2018	634,771	$1,737	$2.77	$2.26 - $3.38
Q4 2017	773,774	$2,328	$2.81	$2.19 - $3.44
Q3 2017	804,146	$2,418	$2.50	$2.03 - $3.01
Q2 2017	816,946	$1,981	$2.84	$2.05 - $3.46
Q1 2017	1,073,573	$3,659	$3.71	$2.87 - $4.96
Q4 2016	1,128,560	$5,527	$4.14	$3.43 - $5.35
Q3 2016	944,294	$4,004	$4.61	$3.42 - $5.89
Q2 2016	756,088	$4,364	$4.76	$3.50 - $6.81
Q1 2016	552,977	$2,193	$2.50	$1.03 - $3.96
Q4 2015	214,643	$684	$3.73	$2.38 - $5.02
Q3 2015	213,230	$678	$7.20	$2.78 - $14.51
Q2 2015	170,516	$2,654	$16.33	$14.43 - $18.62
Q1 2015	161,439	$2,553	$14.54	$12.06 - $18.26
Q4 2014	97,059	$1,617	$22.88	$11.41 - $34.17
Q3 2014	94,131	$3,570	$37.50	$33.39 - $40.75
Q2 2014	87,058	$4,026	$36.91	$35.21 - $40.61
Q1 2014	68,373	$2,820	$32.34	$30.20 - $35.71
Q4 2013	66,079	$2,590	$33.88	$31.96 - $35.89
Q3 2013	60,917	$2,519	$33.58	$29.59 - $35.71
Q2 2013	45,680	$1,641	$31.51	$28.60 - $34.64