BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 126,107 Value ($000) $615 Avg Close $4.14 Range $3.43 - $5.35

Q3 2016

Shares 126,107 Value ($000) $536 Avg Close $4.61 Range $3.42 - $5.89

Q2 2016

Shares 36,213 Value ($000) $210 Avg Close $4.76 Range $3.50 - $6.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	126,107	$615	$4.14	$3.43 - $5.35
Q3 2016	126,107	$536	$4.61	$3.42 - $5.89
Q2 2016	36,213	$210	$4.76	$3.50 - $6.81