BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,166 Value ($000) $47 Avg Close $3.71 Range $2.90 - $4.45

Q2 2023

Shares 15,095 Value ($000) $49 Avg Close $3.34 Range $2.76 - $3.95

Q4 2017

Shares 1,000 Value ($000) $3 Avg Close $2.81 Range $2.19 - $3.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,166	$47	$3.71	$2.90 - $4.45
Q2 2023	15,095	$49	$3.34	$2.76 - $3.95
Q4 2017	1,000	$3	$2.81	$2.19 - $3.44