BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 71,084 Value ($000) $24 Avg Close $0.46 Range $0.31 - $0.57

Q2 2020

Shares 74,340 Value ($000) $37 Avg Close $0.34 Range $0.20 - $0.72

Q1 2020

Shares 75,600 Value ($000) $17 Avg Close $0.88 Range $0.18 - $1.54

Q4 2019

Shares 75,807 Value ($000) $108 Avg Close $1.18 Range $0.95 - $1.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	71,084	$24	$0.46	$0.31 - $0.57
Q2 2020	74,340	$37	$0.34	$0.20 - $0.72
Q1 2020	75,600	$17	$0.88	$0.18 - $1.54
Q4 2019	75,807	$108	$1.18	$0.95 - $1.46