BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 295,198 Value ($000) $0 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 334,047 Value ($000) $1 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 334,047 Value ($000) $1 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 290,050 Value ($000) $1 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 329,158 Value ($000) $1 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 300,477 Value ($000) $1 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 297,055 Value ($000) $1 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 297,055 Value ($000) $1 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 268,930 Value ($000) $809 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 268,930 Value ($000) $653 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 249,295 Value ($000) $853 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 208,712 Value ($000) $1,019 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 206,153 Value ($000) $876 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 173,550 Value ($000) $1,005 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 193,193 Value ($000) $767 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 286,211 Value ($000) $927 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 296,002 Value ($000) $947 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 180,005 Value ($000) $2,804 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 202,333 Value ($000) $3,197 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 143,159 Value ($000) $2,378 Avg Close $22.88 Range $11.41 - $34.17