BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,843,898 Value ($000) $15,690 Avg Close $2.79 Range $2.18 - $3.32

Q3 2023

Shares 35,494 Value ($000) $157 Avg Close $3.74 Range $2.95 - $4.30

Q2 2023

Shares 18,089 Value ($000) $59 Avg Close $3.34 Range $2.76 - $3.95

Q1 2023

Shares 32,814 Value ($000) $123 Avg Close $3.90 Range $2.89 - $4.44

Q3 2015

Shares 105,117 Value ($000) $335 Avg Close $7.20 Range $2.78 - $14.51

Q2 2015

Shares 111,217 Value ($000) $1,731 Avg Close $16.33 Range $14.43 - $18.62

Q1 2015

Shares 78,817 Value ($000) $1,247 Avg Close $14.54 Range $12.06 - $18.26

Q4 2014

Shares 81,717 Value ($000) $1,363 Avg Close $22.88 Range $11.41 - $34.17

Q3 2014

Shares 85,770 Value ($000) $3,250 Avg Close $37.50 Range $33.39 - $40.75

Q2 2014

Shares 66,770 Value ($000) $3,087 Avg Close $36.91 Range $35.21 - $40.61

Q1 2014

Shares 62,670 Value ($000) $2,585 Avg Close $32.34 Range $30.20 - $35.71

Q4 2013

Shares 61,770 Value ($000) $2,421 Avg Close $33.88 Range $31.96 - $35.89

Q3 2013

Shares 61,270 Value ($000) $2,534 Avg Close $33.58 Range $29.59 - $35.71

Q2 2013

Shares 59,170 Value ($000) $2,126 Avg Close $31.51 Range $28.60 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,843,898	$15,690	$2.79	$2.18 - $3.32
Q3 2023	35,494	$157	$3.74	$2.95 - $4.30
Q2 2023	18,089	$59	$3.34	$2.76 - $3.95
Q1 2023	32,814	$123	$3.90	$2.89 - $4.44
Q3 2015	105,117	$335	$7.20	$2.78 - $14.51
Q2 2015	111,217	$1,731	$16.33	$14.43 - $18.62
Q1 2015	78,817	$1,247	$14.54	$12.06 - $18.26
Q4 2014	81,717	$1,363	$22.88	$11.41 - $34.17
Q3 2014	85,770	$3,250	$37.50	$33.39 - $40.75
Q2 2014	66,770	$3,087	$36.91	$35.21 - $40.61
Q1 2014	62,670	$2,585	$32.34	$30.20 - $35.71
Q4 2013	61,770	$2,421	$33.88	$31.96 - $35.89
Q3 2013	61,270	$2,534	$33.58	$29.59 - $35.71
Q2 2013	59,170	$2,126	$31.51	$28.60 - $34.64