BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 168,906 Value ($000) $410 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 115,455 Value ($000) $394 Avg Close $3.71 Range $2.87 - $4.96
Q4 2015
Shares 29,073 Value ($000) $94 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 30,510 Value ($000) $98 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 34,757 Value ($000) $542 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 28,628 Value ($000) $452 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 27,089 Value ($000) $450 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 28,764 Value ($000) $1,089 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 17,862 Value ($000) $824 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 12,726 Value ($000) $523 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 10,024 Value ($000) $393 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 7,008 Value ($000) $289 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 4,453 Value ($000) $160 Avg Close $31.51 Range $28.60 - $34.64