BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 11,025 Value ($000) $417 Avg Close $37.50 Range $33.39 - $40.75

Q2 2014

Shares 11,025 Value ($000) $509 Avg Close $36.91 Range $35.21 - $40.61

Q3 2013

Shares 12,025 Value ($000) $496 Avg Close $33.58 Range $29.59 - $35.71

Q2 2013

Shares 12,025 Value ($000) $433 Avg Close $31.51 Range $28.60 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	11,025	$417	$37.50	$33.39 - $40.75
Q2 2014	11,025	$509	$36.91	$35.21 - $40.61
Q3 2013	12,025	$496	$33.58	$29.59 - $35.71
Q2 2013	12,025	$433	$31.51	$28.60 - $34.64