BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,589,159 Value ($000) $5,133 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 3,651,127 Value ($000) $8,544 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 9,920,799 Value ($000) $17,758 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 7,127,074 Value ($000) $15,893 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 3,383,840 Value ($000) $8,730 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 4,318,130 Value ($000) $12,825 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 4,067,484 Value ($000) $14,155 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 4,214,857 Value ($000) $15,300 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 1,801,149 Value ($000) $5,980 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 4,859,987 Value ($000) $21,433 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 827,719 Value ($000) $2,698 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 74,785 Value ($000) $280 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 309,273 Value ($000) $109 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 314,305 Value ($000) $159 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 16,009,960 Value ($000) $3,738 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 3,950,002 Value ($000) $5,728 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 5,616,575 Value ($000) $8,312 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 187,404 Value ($000) $289 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 68,674 Value ($000) $116 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 479,546 Value ($000) $844 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 1,979,668 Value ($000) $5,761 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 554,710 Value ($000) $1,848 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 246,952 Value ($000) $676 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 88,878 Value ($000) $267 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 167,899 Value ($000) $505 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 128,916 Value ($000) $313 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 203,698 Value ($000) $697 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 255,585 Value ($000) $1,248 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 84,863 Value ($000) $361 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 190,305 Value ($000) $1,102 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 195,486 Value ($000) $776 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 279,253 Value ($000) $905 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 325,669 Value ($000) $1,042 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 176,781 Value ($000) $2,755 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 171,904 Value ($000) $2,716 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 139,923 Value ($000) $2,324 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 615,070 Value ($000) $23,286 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 246,408 Value ($000) $11,372 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 69,044 Value ($000) $2,840 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 96,429 Value ($000) $3,776 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 76,667 Value ($000) $3,164 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 90,237 Value ($000) $3,252 Avg Close $31.51 Range $28.60 - $34.64
Q4 2012
Shares 124,306 Value ($000) $5,375 Avg Close — Range —
Q3 2012
Shares 157,436 Value ($000) $7,468 Avg Close — Range —
Q2 2012
Shares 85,115 Value ($000) $3,584 Avg Close — Range —
Q1 2012
Shares 88,815 Value ($000) $4,606 Avg Close — Range —