BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,186,316 Value ($000) $10,292 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 2,353,536 Value ($000) $5,507 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 2,041,999 Value ($000) $3,655 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 4,644,837 Value ($000) $10,358 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 1,511,905 Value ($000) $3,901 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 943,548 Value ($000) $2,802 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 2,739,442 Value ($000) $9,533 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 759,581 Value ($000) $2,757 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 1,310,820 Value ($000) $4,352 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 2,839,751 Value ($000) $12,523 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 3,932,525 Value ($000) $12,820 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 3,067,788 Value ($000) $11,504 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 3,231,560 Value ($000) $1,139 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 7,281,781 Value ($000) $3,673 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 21,567,210 Value ($000) $5,037 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 11,953,132 Value ($000) $17,332 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 11,584,209 Value ($000) $17,144 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 663,050 Value ($000) $1,022 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 4,933,762 Value ($000) $8,338 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 5,497,579 Value ($000) $9,676 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 4,616,825 Value ($000) $13,435 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 3,112,524 Value ($000) $10,365 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 4,553,977 Value ($000) $12,478 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 3,050,502 Value ($000) $9,152 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 2,676,977 Value ($000) $8,058 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 1,532,895 Value ($000) $3,725 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 1,447,297 Value ($000) $4,949 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 3,335,838 Value ($000) $16,279 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 4,249,958 Value ($000) $18,063 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 5,647,482 Value ($000) $32,699 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 3,726,970 Value ($000) $14,796 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 561,040 Value ($000) $1,817 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 1,820,455 Value ($000) $5,825 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 228,687 Value ($000) $3,563 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 192,875 Value ($000) $3,047 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 999,543 Value ($000) $16,602 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 628,404 Value ($000) $23,792 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 1,513,231 Value ($000) $69,836 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 863,895 Value ($000) $35,532 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 194,742 Value ($000) $7,625 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 113,549 Value ($000) $4,685 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 82,719 Value ($000) $2,983 Avg Close $31.51 Range $28.60 - $34.64