BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 10,524 Value ($000) $412 Avg Close $33.88 Range $31.96 - $35.89

Q3 2013

Shares 14,624 Value ($000) $605 Avg Close $33.58 Range $29.59 - $35.71

Q2 2013

Shares 23,024 Value ($000) $827 Avg Close $31.51 Range $28.60 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	10,524	$412	$33.88	$31.96 - $35.89
Q3 2013	14,624	$605	$33.58	$29.59 - $35.71
Q2 2013	23,024	$827	$31.51	$28.60 - $34.64