BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 16,500 Value ($000) $273 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 7,500 Value ($000) $283 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 7,500 Value ($000) $346 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 7,500 Value ($000) $308 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 7,500 Value ($000) $293 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 7,500 Value ($000) $309 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 7,500 Value ($000) $270 Avg Close $31.51 Range $28.60 - $34.64