BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 200,658 Value ($000) $312 Avg Close $1.73 Range $1.35 - $2.21

Q1 2019

Shares 249,436 Value ($000) $424 Avg Close $1.67 Range $1.40 - $1.96

Q4 2018

Shares 1,163,826 Value ($000) $2,055 Avg Close $1.95 Range $1.32 - $2.98

Q3 2018

Shares 1,075,506 Value ($000) $3,122 Avg Close $2.92 Range $2.44 - $3.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	200,658	$312	$1.73	$1.35 - $2.21
Q1 2019	249,436	$424	$1.67	$1.40 - $1.96
Q4 2018	1,163,826	$2,055	$1.95	$1.32 - $2.98
Q3 2018	1,075,506	$3,122	$2.92	$2.44 - $3.45