BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 914,300 Value ($000) $3 Avg Close $2.79 Range $2.18 - $3.32

Q2 2018

Shares 50,700 Value ($000) $168 Avg Close $3.74 Range $2.47 - $4.62

Q2 2016

Shares 265,800 Value ($000) $1,535 Avg Close $4.76 Range $3.50 - $6.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	914,300	$3	$2.79	$2.18 - $3.32
Q2 2018	50,700	$168	$3.74	$2.47 - $4.62
Q2 2016	265,800	$1,535	$4.76	$3.50 - $6.81