BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 32,500 Value ($000) $104 Avg Close $7.20 Range $2.78 - $14.51

Q1 2015

Shares 51,600 Value ($000) $815 Avg Close $14.54 Range $12.06 - $18.26

Q4 2014

Shares 35,900 Value ($000) $596 Avg Close $22.88 Range $11.41 - $34.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	32,500	$104	$7.20	$2.78 - $14.51
Q1 2015	51,600	$815	$14.54	$12.06 - $18.26
Q4 2014	35,900	$596	$22.88	$11.41 - $34.17