BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,917 Value ($000) $1,345 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 199,500 Value ($000) $467 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 157,973 Value ($000) $283 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 143,160 Value ($000) $317 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 124,346 Value ($000) $286 Avg Close $2.78 Range $2.15 - $3.37
Q2 2024
Shares 72,685 Value ($000) $252 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 70,979 Value ($000) $256 Avg Close $3.12 Range $2.81 - $3.53
Q4 2018
Shares 1,520,408 Value ($000) $2,676 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 6,670,706 Value ($000) $19,412 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 1,145,393 Value ($000) $3,814 Avg Close $3.74 Range $2.47 - $4.62
Q4 2017
Shares 987,300 Value ($000) $2,962 Avg Close $2.81 Range $2.19 - $3.44
Q3 2016
Shares 2,623,718 Value ($000) $11,151 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 4,308,833 Value ($000) $24,948 Avg Close $4.76 Range $3.50 - $6.81
Q4 2015
Shares 4,998,003 Value ($000) $16,193 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 2,264,288 Value ($000) $7,272 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 4,054,362 Value ($000) $63,470 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 5,598,554 Value ($000) $88,605 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 4,341,301 Value ($000) $72,081 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 3,243,171 Value ($000) $122,439 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 3,446,921 Value ($000) $159,129 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 1,306,170 Value ($000) $53,804 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 1,291,770 Value ($000) $50,598 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 1,539,521 Value ($000) $63,570 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 2,070,900 Value ($000) $74,671 Avg Close $31.51 Range $28.60 - $34.64