BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,882,599 Value ($000) $6,072 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 1,395,857 Value ($000) $3,264 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 2,430,944 Value ($000) $4,341 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 1,776,555 Value ($000) $3,917 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 1,848,662 Value ($000) $4,756 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 2,010,042 Value ($000) $5,975 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 1,726,037 Value ($000) $5,991 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 1,681,146 Value ($000) $5,793 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 1,375,366 Value ($000) $4,543 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 1,374,686 Value ($000) $5,651 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 1,211,383 Value ($000) $3,943 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 2,016,354 Value ($000) $7,561 Avg Close $3.90 Range $2.89 - $4.44