BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,912,634 Value ($000) $12,657 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 3,688,816 Value ($000) $8,639 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 2,364,172 Value ($000) $4,239 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 3,705,536 Value ($000) $8,216 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 3,415,516 Value ($000) $8,780 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 3,688,997 Value ($000) $10,827 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 4,158,644 Value ($000) $14,259 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 4,176,911 Value ($000) $14,746 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 3,835,292 Value ($000) $13,141 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 3,093,409 Value ($000) $13,414 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 2,516,162 Value ($000) $8,242 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 1,880,132 Value ($000) $7,150 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 273,022 Value ($000) $95 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 471,417 Value ($000) $223 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 2,108,019 Value ($000) $584 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 3,332,757 Value ($000) $4,832 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 3,243,619 Value ($000) $4,800 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 2,989,909 Value ($000) $4,604 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 2,986,185 Value ($000) $5,047 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 3,415,653 Value ($000) $6,012 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 3,093,865 Value ($000) $9,004 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 1,750,701 Value ($000) $5,830 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 700,324 Value ($000) $1,919 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 752,571 Value ($000) $2,258 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 756,541 Value ($000) $2,277 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 717,403 Value ($000) $1,744 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 710,144 Value ($000) $2,428 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 1,584,233 Value ($000) $6,796 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 2,360,349 Value ($000) $10,031 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 864,795 Value ($000) $5,006 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 652,385 Value ($000) $2,590 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 547,216 Value ($000) $1,773 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 1,122,705 Value ($000) $3,592 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 1,350,461 Value ($000) $21,040 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 1,326,845 Value ($000) $20,964 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 3,417,516 Value ($000) $56,766 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 3,997,881 Value ($000) $151,360 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 3,933,122 Value ($000) $181,515 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 3,753,853 Value ($000) $154,396 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 3,392,617 Value ($000) $132,855 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 3,518,001 Value ($000) $145,187 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 3,188,165 Value ($000) $114,901 Avg Close $31.51 Range $28.60 - $34.64