BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610,539 Value ($000) $1,979 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 612,878 Value ($000) $1,436 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 497,353 Value ($000) $886 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 499,566 Value ($000) $1,113 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 587,461 Value ($000) $1,514 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 576,117 Value ($000) $1,722 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 545,136 Value ($000) $1,886 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 536,877 Value ($000) $1,940 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 498,907 Value ($000) $1,652 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 695,155 Value ($000) $3,088 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 914,924 Value ($000) $2,983 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 919,197 Value ($000) $3,446 Avg Close $3.90 Range $2.89 - $4.44
Q1 2020
Shares 551,785 Value ($000) $130 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 424,585 Value ($000) $438 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 434,773 Value ($000) $643 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 333,586 Value ($000) $514 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 431,546 Value ($000) $729 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 432,265 Value ($000) $761 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 430,360 Value ($000) $1,252 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 267,973 Value ($000) $892 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 268,060 Value ($000) $735 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 269,268 Value ($000) $808 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 193,006 Value ($000) $581 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 199,547 Value ($000) $483 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 231,030 Value ($000) $790 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 132,590 Value ($000) $647 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 124,412 Value ($000) $528 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 177,316 Value ($000) $1,027 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 172,407 Value ($000) $671 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 1,393,064 Value ($000) $4,514 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 193,555 Value ($000) $619 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 1,573,762 Value ($000) $24,520 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 1,581,288 Value ($000) $24,985 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 165 Value ($000) $3 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 39,430 Value ($000) $1,667 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 39,430 Value ($000) $1,820 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 60,621 Value ($000) $2,746 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 30,970 Value ($000) $1,286 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 30,445 Value ($000) $1,292 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 30,909 Value ($000) $1,165 Avg Close $31.51 Range $28.60 - $34.64