BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 26,102 Value ($000) $151 Avg Close $4.76 Range $3.50 - $6.81
Q3 2015
Shares 23,780 Value ($000) $76 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 77,990 Value ($000) $1,214 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 1,250,000 Value ($000) $19,769 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 19,030 Value ($000) $317 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 20,519 Value ($000) $778 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 32,263 Value ($000) $1,492 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 15,850 Value ($000) $654 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 22,630 Value ($000) $887 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 20,474 Value ($000) $847 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 29,365 Value ($000) $1,055 Avg Close $31.51 Range $28.60 - $34.64