BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 42,707 Value ($000) $149 Avg Close $3.46 Range $3.03 - $3.95

Q4 2023

Shares 42,707 Value ($000) $142 Avg Close $3.71 Range $2.90 - $4.45

Q3 2023

Shares 42,707 Value ($000) $188 Avg Close $3.74 Range $2.95 - $4.30

Q2 2023

Shares 42,707 Value ($000) $139 Avg Close $3.34 Range $2.76 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	42,707	$149	$3.46	$3.03 - $3.95
Q4 2023	42,707	$142	$3.71	$2.90 - $4.45
Q3 2023	42,707	$188	$3.74	$2.95 - $4.30
Q2 2023	42,707	$139	$3.34	$2.76 - $3.95