BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,790 Value ($000) $141 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 41,540 Value ($000) $97 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 41,540 Value ($000) $74 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 41,540 Value ($000) $93 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 41,540 Value ($000) $107 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 41,540 Value ($000) $123 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 41,540 Value ($000) $145 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 41,645 Value ($000) $151 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 345,545 Value ($000) $1,147 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 346,045 Value ($000) $1,526 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 53,395 Value ($000) $174 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 1,645 Value ($000) $6 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 1,540 Value ($000) $1 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 1,540 Value ($000) $1 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 2,040 Value ($000) $0 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 1,540 Value ($000) $2 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 1,250 Value ($000) $2 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 2,250 Value ($000) $3 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 2,750 Value ($000) $5 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 4,114,308 Value ($000) $7,266 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 4,130,298 Value ($000) $11,994 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 17,350 Value ($000) $57 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 17,250 Value ($000) $47 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 17,250 Value ($000) $52 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 23,960 Value ($000) $72 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 22,450 Value ($000) $55 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 17,422 Value ($000) $59 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 21,072 Value ($000) $103 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 18,972 Value ($000) $81 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 21,222 Value ($000) $123 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 19,569 Value ($000) $77 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 3,946,158 Value ($000) $11,754 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 3,167,178 Value ($000) $10,134 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 3,171,702 Value ($000) $49,344 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 1,665,530 Value ($000) $26,343 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 2,243,588 Value ($000) $37,333 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 5,526,148 Value ($000) $208,989 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 5,049,758 Value ($000) $233,047 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 4,775,123 Value ($000) $196,091 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 4,792,624 Value ($000) $187,866 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 4,902,768 Value ($000) $202,226 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 5,058,531 Value ($000) $182,252 Avg Close $31.51 Range $28.60 - $34.64