BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 694,571 Value ($000) $2,247 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 232,668 Value ($000) $561 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 256,156 Value ($000) $458 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 558,725 Value ($000) $1,240 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 397,900 Value ($000) $1,025 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 267,120 Value ($000) $793 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 550,228 Value ($000) $1,915 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 443,531 Value ($000) $1,610 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 362,823 Value ($000) $1,205 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 356,823 Value ($000) $1,574 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 739,577 Value ($000) $2 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 625,362 Value ($000) $2 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 226,898 Value ($000) $78 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 599,479 Value ($000) $305 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 346,418 Value ($000) $83 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 9,469,480 Value ($000) $13,644 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 622,822 Value ($000) $921 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 611,842 Value ($000) $949 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 599,484 Value ($000) $1,020 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 1,635,058 Value ($000) $2,882 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 1,344,358 Value ($000) $3,904 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 295,614 Value ($000) $973 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 145,343 Value ($000) $398 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 1,636,260 Value ($000) $4,923 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 470,903 Value ($000) $1,418 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 127,036 Value ($000) $308 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 189,922 Value ($000) $647 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 540,025 Value ($000) $2,635 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 286,182 Value ($000) $1,215 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 119,627 Value ($000) $695 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 131,689 Value ($000) $521 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 175,789 Value ($000) $569 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 382,546 Value ($000) $1,222 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 218,948 Value ($000) $3,407 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 611,133 Value ($000) $9,665 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 1,203,790 Value ($000) $20,047 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 244,063 Value ($000) $9,148 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 217,404 Value ($000) $10,035 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 211,965 Value ($000) $8,899 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 242,913 Value ($000) $9,510 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 360,595 Value ($000) $14,877 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 464,805 Value ($000) $16,698 Avg Close $31.51 Range $28.60 - $34.64
Q1 2013
Shares 272,548 Value ($000) $11,419 Avg Close $35.67 Range $33.27 - $38.29