BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 371,887 Value ($000) $5,794 Avg Close $16.33 Range $14.43 - $18.62

Q4 2014

Shares 240,700 Value ($000) $3,998 Avg Close $22.88 Range $11.41 - $34.17

Q3 2014

Shares 161,000 Value ($000) $6,095 Avg Close $37.50 Range $33.39 - $40.75

Q2 2014

Shares 47,364 Value ($000) $2,186 Avg Close $36.91 Range $35.21 - $40.61

Q1 2014

Shares 20,000 Value ($000) $823 Avg Close $32.34 Range $30.20 - $35.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	371,887	$5,794	$16.33	$14.43 - $18.62
Q4 2014	240,700	$3,998	$22.88	$11.41 - $34.17
Q3 2014	161,000	$6,095	$37.50	$33.39 - $40.75
Q2 2014	47,364	$2,186	$36.91	$35.21 - $40.61
Q1 2014	20,000	$823	$32.34	$30.20 - $35.71