BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 19,300 Value ($000) $305 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 20,600 Value ($000) $344 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 23,900 Value ($000) $906 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 22,300 Value ($000) $1,031 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 6,000 Value ($000) $247 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 13,800 Value ($000) $541 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 6,900 Value ($000) $285 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 6,800 Value ($000) $244 Avg Close $31.51 Range $28.60 - $34.64