BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,205 Value ($000) $1,180 Avg Close $2.79 Range $2.18 - $3.32

Q3 2025

Shares 439,797 Value ($000) $1,034 Avg Close $2.14 Range $1.76 - $2.62

Q2 2025

Shares 436,539 Value ($000) $781 Avg Close $1.74 Range $1.35 - $2.22

Q1 2025

Shares 361,800 Value ($000) $802 Avg Close $2.35 Range $1.87 - $2.77

Q4 2024

Shares 395,590 Value ($000) $1,015 Avg Close $2.78 Range $2.15 - $3.37

Q3 2024

Shares 379,372 Value ($000) $1,134 Avg Close $3.31 Range $2.79 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,205	$1,180	$2.79	$2.18 - $3.32
Q3 2025	439,797	$1,034	$2.14	$1.76 - $2.62
Q2 2025	436,539	$781	$1.74	$1.35 - $2.22
Q1 2025	361,800	$802	$2.35	$1.87 - $2.77
Q4 2024	395,590	$1,015	$2.78	$2.15 - $3.37
Q3 2024	379,372	$1,134	$3.31	$2.79 - $3.73