BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,013,404 Value ($000) $42,045 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 17,474,228 Value ($000) $40,892 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 18,269,001 Value ($000) $32,710 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 12,755,969 Value ($000) $28,407 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 3,460,533 Value ($000) $8,915 Avg Close $2.78 Range $2.15 - $3.37
Q2 2024
Shares 53,600 Value ($000) $186 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 1,335,319 Value ($000) $4,833 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 684,439 Value ($000) $2,272 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 1,967,328 Value ($000) $8,676 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 1,339,466 Value ($000) $4,367 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 1,084,400 Value ($000) $4,068 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 349,000 Value ($000) $121 Avg Close $0.46 Range $0.31 - $0.57
Q4 2019
Shares 1,903,892 Value ($000) $2,741 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 804,592 Value ($000) $1,191 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 37,900 Value ($000) $59 Avg Close $1.73 Range $1.35 - $2.21
Q4 2018
Shares 33,500 Value ($000) $59 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 102,096 Value ($000) $297 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 62,100 Value ($000) $207 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 422,936 Value ($000) $1,157 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 447,325 Value ($000) $1,341 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 64,700 Value ($000) $195 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 101,300 Value ($000) $246 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 1,067,882 Value ($000) $3,640 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 2,869,475 Value ($000) $14,007 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 2,116,762 Value ($000) $8,989 Avg Close $4.61 Range $3.42 - $5.89
Q1 2016
Shares 44,500 Value ($000) $176 Avg Close $2.50 Range $1.03 - $3.96
Q1 2014
Shares 109,596 Value ($000) $4,513 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 93,596 Value ($000) $3,669 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 232,996 Value ($000) $9,616 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 40,096 Value ($000) $1,445 Avg Close $31.51 Range $28.60 - $34.64